Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.51	52.71	52.51	52.62	790,844	-0.03(-0.06%)
Mar 27, 2024	52.46	52.65	52.38	52.65	917,374	+0.29(+0.55%)
Mar 26, 2024	52.54	52.56	52.36	52.36	559,721	+0.02(+0.04%)
Mar 25, 2024	52.31	52.50	52.29	52.34	531,789	-0.04(-0.08%)
Mar 22, 2024	52.49	52.55	52.35	52.38	572,333	-0.24(-0.45%)
Mar 21, 2024	52.78	52.82	52.60	52.62	2,150,828	+0.01(+0.02%)
Mar 20, 2024	52.06	52.65	52.01	52.61	762,801	+0.57(+1.10%)
Mar 19, 2024	51.95	52.18	51.83	52.04	645,246	-0.02(-0.04%)
Mar 18, 2024	52.22	52.26	52.01	52.06	614,400	+0.02(+0.04%)
Mar 15, 2024	52.10	52.19	51.91	52.04	828,419	-0.11(-0.21%)
Mar 14, 2024	52.50	52.50	51.93	52.15	1,849,750	-0.33(-0.62%)
Mar 13, 2024	52.43	52.57	52.40	52.47	1,065,858	-0.05(-0.09%)
Mar 12, 2024	52.23	52.52	52.04	52.52	1,110,703	+0.46(+0.89%)
Mar 11, 2024	52.00	52.10	51.87	52.06	1,087,173	-0.17(-0.32%)
Mar 08, 2024	52.54	52.61	52.14	52.23	1,277,567	-0.15(-0.28%)
Mar 07, 2024	52.11	52.41	52.07	52.37	1,246,075	+0.56(+1.08%)
Mar 06, 2024	51.79	51.98	51.71	51.81	973,566	+0.63(+1.23%)
Mar 05, 2024	51.37	51.52	51.07	51.18	917,702	-0.20(-0.38%)
Mar 04, 2024	51.38	51.48	51.33	51.38	849,411	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.