Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.536 1.700 1.518 1.560 123,000 +0.04(+2.63%)
Mar 28, 2019 1.830 1.900 1.510 1.520 254,418 -0.33(-17.84%)
Mar 27, 2019 2.010 2.010 1.800 1.850 90,085 -0.17(-8.42%)
Mar 26, 2019 2.190 2.230 2.020 2.020 171,208 -0.16(-7.34%)
Mar 25, 2019 2.410 2.440 2.130 2.180 104,360 -0.24(-9.92%)
Mar 22, 2019 2.420 2.476 2.302 2.420 74,400 -0.06(-2.42%)
Mar 21, 2019 2.450 2.600 2.370 2.480 179,044 +0.08(+3.33%)
Mar 20, 2019 2.370 2.490 2.320 2.400 91,195 +0.01(+0.42%)
Mar 19, 2019 2.260 2.500 2.210 2.390 253,444 +0.09(+3.91%)
Mar 18, 2019 2.750 2.800 2.160 2.300 631,537 -0.05(-2.13%)
Mar 15, 2019 2.000 2.490 1.910 2.350 607,500 +0.26(+12.44%)
Mar 14, 2019 2.870 3.450 2.000 2.090 4,483,351 +0.35(+20.11%)
Mar 13, 2019 1.450 1.780 1.340 1.740 209,034 +0.24(+16.00%)
Mar 12, 2019 1.420 1.632 1.395 1.500 138,319 +0.05(+3.45%)
Mar 11, 2019 1.430 1.570 1.370 1.450 10,862 +0.04(+2.84%)
Mar 08, 2019 1.400 1.442 1.364 1.410 5,700 +0.06(+4.44%)
Mar 07, 2019 1.380 1.428 1.320 1.350 17,644 -0.03(-2.17%)
Mar 06, 2019 1.340 1.385 1.320 1.380 12,951 +0.04(+2.99%)
Mar 05, 2019 1.360 1.380 1.340 1.340 6,554 +0.03(+2.29%)
Mar 04, 2019 1.370 1.400 1.310 1.310 24,742 -0.04(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.