Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.299 +0.049 (+0.93%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.680	5.680	5.500	5.500	1,900	+0.00(+0.00%)
Mar 28, 2019	5.500	5.750	5.500	5.500	7,053	-0.31(-5.34%)
Mar 27, 2019	5.950	5.950	5.810	5.810	5,464	+0.21(+3.75%)
Mar 26, 2019	5.630	5.630	5.299	5.600	5,264	-0.03(-0.50%)
Mar 25, 2019	5.628	5.628	5.628	5.628	551	-0.27(-4.61%)
Mar 22, 2019		5.900	5.900	5.900	10	+0.00(+0.00%)
Mar 21, 2019	5.880	5.900	5.880	5.900	1,500	+0.15(+2.69%)
Mar 20, 2019	5.750	5.900	5.745	5.745	1,793	-0.18(-3.12%)
Mar 19, 2019	6.000	6.000	5.560	5.930	7,129	+0.08(+1.37%)
Mar 18, 2019	5.250	5.850	5.250	5.850	5,867	+0.10(+1.74%)
Mar 14, 2019		5.750	5.750	5.750	0	+0.00(+0.00%)
Mar 13, 2019	5.700	5.770	5.690	5.750	4,222	+0.24(+4.40%)
Mar 12, 2019	5.750	5.750	5.507	5.507	897	-0.19(-3.38%)
Mar 11, 2019	5.700	5.700	5.697	5.700	2,779	-0.30(-5.00%)
Mar 08, 2019	6.000	6.043	5.800	6.000	11,600	-0.09(-1.48%)
Mar 07, 2019	5.810	6.100	5.750	6.090	13,954	+0.27(+4.64%)
Mar 06, 2019	5.700	5.820	5.670	5.820	10,592	+0.12(+2.11%)
Mar 05, 2019	5.490	5.750	5.490	5.700	4,449	+0.54(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.