Indicators

Vaneck Gaming ETF (NQ: BJK )

41.29 -0.48 (-1.15%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.34	43.53	42.90	42.90	3,041	-0.02(-0.05%)
Mar 27, 2024	43.26	43.54	42.92	42.92	20,345	-0.30(-0.69%)
Mar 26, 2024	43.14	43.73	43.14	43.22	3,891	+0.03(+0.07%)
Mar 25, 2024	42.52	43.53	42.02	43.19	4,723	+0.66(+1.55%)
Mar 22, 2024	43.23	43.47	42.53	42.53	1,002	-1.23(-2.81%)
Mar 21, 2024	43.90	43.92	43.60	43.76	6,272	+0.33(+0.76%)
Mar 20, 2024	42.72	43.65	42.72	43.43	3,374	+0.51(+1.19%)
Mar 19, 2024	42.75	42.92	42.68	42.92	2,118	+0.38(+0.89%)
Mar 18, 2024	42.60	42.82	42.54	42.54	1,273	-0.14(-0.33%)
Mar 15, 2024	42.70	43.19	42.68	42.68	3,404	-0.29(-0.67%)
Mar 14, 2024	43.03	43.34	42.97	42.97	2,895	-0.87(-1.98%)
Mar 13, 2024	43.57	43.87	43.57	43.84	3,201	+0.70(+1.62%)
Mar 12, 2024	43.27	43.55	43.14	43.14	1,602	+0.14(+0.33%)
Mar 11, 2024	42.95	43.27	42.83	43.00	1,948	+0.12(+0.28%)
Mar 08, 2024	43.53	43.55	42.88	42.88	1,379	-0.26(-0.60%)
Mar 07, 2024	43.12	43.17	43.12	43.14	1,327	+0.40(+0.94%)
Mar 06, 2024	42.84	43.03	42.62	42.74	11,462	+0.12(+0.28%)
Mar 05, 2024	42.84	42.87	42.62	42.62	1,510	-0.40(-0.93%)
Mar 04, 2024	43.09	43.33	43.02	43.02	3,422	-0.40(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.