Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.650 1.700 1.550 1.590 38,000 -0.03(-1.85%)
Mar 28, 2019 1.460 1.740 1.460 1.620 227,767 +0.21(+14.89%)
Mar 27, 2019 1.470 1.500 1.410 1.410 8,469 -0.05(-3.62%)
Mar 26, 2019 1.460 1.477 1.430 1.463 9,189 +0.03(+2.30%)
Mar 25, 2019 1.470 1.509 1.400 1.430 7,497 -0.05(-3.38%)
Mar 22, 2019 1.480 1.540 1.400 1.480 19,800 -0.02(-1.33%)
Mar 21, 2019 1.470 1.530 1.450 1.500 10,002 +0.04(+2.74%)
Mar 20, 2019 1.650 1.650 1.450 1.460 83,898 -0.24(-13.93%)
Mar 19, 2019 1.480 2.020 1.420 1.696 770,098 +0.22(+14.71%)
Mar 18, 2019 1.470 1.480 1.361 1.479 14,487 +0.04(+2.69%)
Mar 15, 2019 1.450 1.470 1.440 1.440 1,700 +0.00(+0.00%)
Mar 14, 2019 1.410 1.460 1.410 1.440 24,441 +0.06(+4.35%)
Mar 13, 2019 1.450 1.450 1.380 1.380 607 -0.06(-3.83%)
Mar 12, 2019 1.390 1.452 1.390 1.435 4,198 +0.04(+2.50%)
Mar 11, 2019 1.431 1.444 1.360 1.400 20,491 -0.05(-3.64%)
Mar 08, 2019 1.390 1.480 1.350 1.453 10,800 -0.03(-1.83%)
Mar 07, 2019 1.460 1.482 1.357 1.480 8,657 +0.03(+2.07%)
Mar 06, 2019 1.430 1.450 1.430 1.450 3,491 +0.03(+2.11%)
Mar 05, 2019 1.490 1.503 1.411 1.420 5,177 -0.10(-6.58%)
Mar 04, 2019 1.510 1.520 1.470 1.520 9,923 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.