Indicators

Patriot Natl Bncp (NQ: PNBK )

2.250 +0.070 (+3.21%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.750	3.750	3.750	3.750	402	+0.00(+0.00%)
Mar 27, 2024	3.750	3.750	3.750	3.750	771	+0.13(+3.59%)
Mar 26, 2024	3.700	3.700	3.620	3.620	1,643	-0.17(-4.49%)
Mar 25, 2024	3.751	3.790	3.751	3.790	1,842	-0.01(-0.26%)
Mar 22, 2024	3.760	3.800	3.700	3.800	2,952	-0.10(-2.56%)
Mar 21, 2024	3.800	3.900	3.700	3.900	4,769	+0.11(+3.03%)
Mar 20, 2024	3.836	4.037	3.785	3.785	972	+0.08(+2.03%)
Mar 19, 2024	3.710	3.710	3.710	3.710	633	+0.01(+0.27%)
Mar 18, 2024	3.700	3.700	3.700	3.700	606	-0.09(-2.37%)
Mar 15, 2024	3.800	3.860	3.790	3.790	1,404	-0.11(-2.82%)
Mar 14, 2024	3.900	3.900	3.900	3.900	285	+0.19(+5.12%)
Mar 13, 2024	4.050	4.050	3.710	3.710	13,147	-0.05(-1.33%)
Mar 12, 2024	4.020	4.020	3.760	3.760	333	-0.14(-3.59%)
Mar 11, 2024	3.900	3.900	3.900	3.900	533	-0.09(-2.26%)
Mar 04, 2024				3.990	28	+0.20(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.