Indicators

GraniteShares 2x Short TSLA Daily ETF (NQ: TSDD )

19.65 +0.16 (+0.82%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.55	25.12	24.20	25.01	39,116	+1.09(+4.56%)
Mar 27, 2024	23.48	24.97	23.48	23.92	68,924	-0.57(-2.33%)
Mar 26, 2024	24.23	24.57	22.60	24.49	148,952	-1.57(-6.02%)
Mar 25, 2024	27.21	27.21	25.40	26.06	153,075	-0.56(-2.10%)
Mar 22, 2024	27.81	27.95	26.47	26.62	76,659	+0.64(+2.46%)
Mar 21, 2024	24.83	26.18	24.60	25.98	32,628	+0.86(+3.42%)
Mar 20, 2024	25.90	26.62	25.01	25.12	46,351	-1.38(-5.21%)
Mar 19, 2024	26.34	27.54	26.19	26.50	127,871	+0.79(+3.07%)
Mar 18, 2024	27.05	28.61	25.37	25.71	142,760	-3.84(-12.99%)
Mar 15, 2024	29.86	30.59	28.95	29.55	78,285	-0.26(-0.87%)
Mar 14, 2024	28.00	30.50	27.09	29.81	113,568	+2.16(+7.81%)
Mar 13, 2024	26.75	27.65	25.82	27.65	68,001	+2.24(+8.82%)
Mar 12, 2024	25.23	26.79	24.86	25.41	51,338	+0.27(+1.07%)
Mar 11, 2024	25.94	25.94	23.85	25.14	115,647	-0.83(-3.20%)
Mar 08, 2024	24.26	26.11	23.99	25.97	90,111	+0.91(+3.63%)
Mar 07, 2024	26.30	26.37	24.65	25.06	62,192	-0.58(-2.26%)
Mar 06, 2024	24.64	26.37	24.25	25.64	142,176	+1.17(+4.80%)
Mar 05, 2024	23.89	25.19	23.55	24.47	147,640	+1.75(+7.68%)
Mar 04, 2024	20.66	23.02	20.65	22.72	47,979	+2.79(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.