Indicators

Triumph Financial, Inc. - Common Stock (NQ: TFIN )

73.55 -1.46 (-1.95%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	79.35	79.72	78.77	79.32	87,275	-0.02(-0.03%)
Mar 27, 2024	76.10	79.45	75.99	79.34	117,004	+4.03(+5.35%)
Mar 26, 2024	77.23	77.62	75.25	75.31	111,185	-1.46(-1.90%)
Mar 25, 2024	76.85	77.41	76.61	76.77	117,318	-0.38(-0.49%)
Mar 22, 2024	78.86	79.00	76.97	77.15	233,468	-2.06(-2.60%)
Mar 21, 2024	78.40	79.69	77.59	79.21	297,479	+1.32(+1.69%)
Mar 20, 2024	75.31	78.30	75.31	77.89	162,720	+2.14(+2.83%)
Mar 19, 2024	74.81	76.99	74.81	75.75	324,314	+0.78(+1.04%)
Mar 18, 2024	75.85	75.88	74.96	74.97	319,740	-0.55(-0.73%)
Mar 15, 2024	75.04	76.03	75.04	75.52	240,118	+0.01(+0.01%)
Mar 14, 2024	74.23	76.16	74.17	75.51	335,342	+0.96(+1.29%)
Mar 13, 2024	74.23	75.19	74.22	74.55	80,168	+0.05(+0.07%)
Mar 12, 2024	74.36	75.28	73.75	74.50	138,007	-0.06(-0.08%)
Mar 11, 2024	74.75	75.25	73.95	74.56	118,387	-0.31(-0.41%)
Mar 08, 2024	75.45	76.10	74.49	74.87	138,221	-0.35(-0.47%)
Mar 07, 2024	75.25	75.90	74.82	75.22	113,107	+0.17(+0.23%)
Mar 06, 2024	75.25	76.66	73.83	75.05	100,709	-0.12(-0.16%)
Mar 05, 2024	73.85	75.19	73.57	75.17	209,469	+1.49(+2.02%)
Mar 04, 2024	74.63	75.37	73.06	73.68	188,935	-1.33(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.