Indicators

Tradr 1.25X NVDA Bear Daily ETF (NQ: NVDS )

47.51 +0.47 (+1.00%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.85	12.74	12.74	12.80	2,890,045	+0.02(+0.16%)
Mar 27, 2024	12.32	12.98	12.30	12.78	4,794,022	+0.39(+3.15%)
Mar 26, 2024	11.88	12.41	11.81	12.39	3,492,625	+0.38(+3.16%)
Mar 25, 2024	12.17	12.25	11.74	12.01	4,949,658	-0.12(-0.99%)
Mar 22, 2024	12.65	12.70	12.03	12.13	5,070,582	-0.47(-3.73%)
Mar 21, 2024	12.45	12.78	12.39	12.60	5,473,944	-0.18(-1.41%)
Mar 20, 2024	12.90	13.17	12.78	12.78	4,446,177	-0.19(-1.46%)
Mar 19, 2024	13.46	13.77	12.76	12.97	9,618,296	-0.15(-1.14%)
Mar 18, 2024	12.76	13.38	12.38	13.12	6,774,541	-0.10(-0.76%)
Mar 15, 2024	13.39	13.53	12.91	13.22	7,686,141	+0.03(+0.23%)
Mar 14, 2024	12.93	13.45	12.74	13.19	10,349,567	+0.51(+4.02%)
Mar 13, 2024	12.66	13.11	12.58	12.68	13,058,562	+0.16(+1.28%)
Mar 12, 2024	13.28	13.66	12.52	12.52	7,836,232	-1.20(-8.75%)
Mar 11, 2024	13.62	13.98	13.16	13.72	10,190,736	+0.33(+2.46%)
Mar 08, 2024	12.12	13.57	11.73	13.39	21,172,682	+0.85(+6.78%)
Mar 07, 2024	13.00	13.09	12.51	12.54	4,123,480	-0.71(-5.36%)
Mar 06, 2024	13.40	13.59	13.06	13.25	5,170,913	-0.55(-3.99%)
Mar 05, 2024	13.94	14.32	13.78	13.80	4,488,862	-0.15(-1.08%)
Mar 04, 2024	14.20	14.27	13.41	13.95	4,808,529	-0.65(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.