Indicators

Symbotic Inc. - Class A Common Stock (NQ: SYM )

41.48 -1.30 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.11	45.19	45.17	45.00	829,200	-0.23(-0.51%)
Mar 27, 2024	48.49	48.63	43.94	45.23	1,614,568	-2.66(-5.55%)
Mar 26, 2024	49.71	50.26	47.80	47.89	675,368	-1.38(-2.80%)
Mar 25, 2024	47.20	50.41	47.20	49.27	1,466,307	+2.19(+4.65%)
Mar 22, 2024	48.33	48.85	46.42	47.08	722,103	-1.30(-2.69%)
Mar 21, 2024	47.65	48.97	47.01	48.38	1,066,649	+1.48(+3.16%)
Mar 20, 2024	44.65	47.59	44.24	46.90	828,533	+2.08(+4.64%)
Mar 19, 2024	44.23	45.04	43.06	44.82	724,200	-0.31(-0.69%)
Mar 18, 2024	45.92	47.15	43.81	45.13	1,048,848	-0.23(-0.51%)
Mar 15, 2024	45.00	45.99	44.60	45.36	2,511,191	+0.36(+0.80%)
Mar 14, 2024	45.18	45.23	43.77	45.00	1,253,492	-0.18(-0.40%)
Mar 13, 2024	46.10	46.70	44.75	45.18	1,489,294	-1.25(-2.69%)
Mar 12, 2024	45.05	47.89	44.08	46.43	1,317,116	+1.42(+3.15%)
Mar 11, 2024	44.44	46.18	43.01	45.01	1,270,006	+0.39(+0.87%)
Mar 08, 2024	43.26	47.05	42.85	44.62	2,923,209	+2.02(+4.74%)
Mar 07, 2024	42.05	43.45	41.60	42.60	849,812	+0.89(+2.13%)
Mar 06, 2024	40.82	43.50	40.75	41.71	2,139,636	+1.58(+3.94%)
Mar 05, 2024	40.75	41.05	39.81	40.13	1,031,854	-1.34(-3.23%)
Mar 04, 2024	40.91	42.70	39.81	41.47	1,401,607	+0.54(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.