Indicators

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7435 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7900	0.7930	0.7376	0.7380	19,888	-0.04(-5.38%)
Mar 27, 2024	0.7400	0.7900	0.7340	0.7800	21,661	+0.04(+5.23%)
Mar 26, 2024	0.7900	0.7900	0.7412	0.7412	52,845	-0.04(-4.85%)
Mar 25, 2024	0.8115	0.8130	0.7750	0.7790	41,532	-0.00(-0.13%)
Mar 22, 2024	0.8300	0.8400	0.7800	0.7800	114,617	-0.06(-6.60%)
Mar 21, 2024	0.8000	0.9000	0.7600	0.8351	386,360	+0.07(+9.48%)
Mar 20, 2024	0.7800	0.8100	0.7400	0.7628	127,803	-0.01(-1.40%)
Mar 19, 2024	0.8000	0.8000	0.7650	0.7736	49,796	-0.02(-2.08%)
Mar 18, 2024	0.8200	0.8351	0.7800	0.7900	135,736	-0.01(-1.25%)
Mar 15, 2024	0.7900	0.8163	0.7800	0.8000	63,917	+0.03(+3.23%)
Mar 14, 2024	0.7630	0.7900	0.7389	0.7750	197,431	+0.02(+3.31%)
Mar 13, 2024	0.7595	0.7750	0.7379	0.7502	82,931	+0.00(+0.00%)
Mar 12, 2024	0.7400	0.7800	0.7200	0.7502	217,466	+0.02(+2.21%)
Mar 11, 2024	0.7200	0.7340	0.6903	0.7340	55,379	+0.00(+0.53%)
Mar 08, 2024	0.7600	0.7600	0.7100	0.7301	125,540	-0.03(-3.92%)
Mar 07, 2024	0.7262	0.7636	0.7200	0.7599	97,647	+0.02(+2.69%)
Mar 06, 2024	0.7042	0.7500	0.7042	0.7400	198,963	+0.03(+4.23%)
Mar 05, 2024	0.6887	0.7200	0.6612	0.7100	154,312	+0.00(+0.00%)
Mar 04, 2024	0.6900	0.7100	0.6400	0.7100	190,185	+0.02(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.