Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

3.060 +0.270 (+9.68%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.540 8.610 8.120 8.400 237,426 -0.08(-0.94%)
Mar 30, 2022 8.780 8.780 8.010 8.480 516,177 -0.52(-5.78%)
Mar 29, 2022 9.260 9.592 8.290 9.000 406,023 -0.22(-2.39%)
Mar 28, 2022 9.340 9.640 8.950 9.220 435,476 +0.17(+1.88%)
Mar 25, 2022 9.690 9.800 8.700 9.050 473,594 -0.23(-2.48%)
Mar 24, 2022 8.260 9.370 8.260 9.280 353,433 +0.97(+11.67%)
Mar 23, 2022 8.380 8.730 7.712 8.310 203,889 -0.04(-0.48%)
Mar 22, 2022 8.500 9.050 8.330 8.350 715,420 -0.12(-1.42%)
Mar 21, 2022 7.450 8.710 7.200 8.470 903,827 +0.99(+13.24%)
Mar 18, 2022 7.420 7.874 7.370 7.480 2,449,029 -0.23(-2.98%)
Mar 17, 2022 7.300 7.970 7.050 7.710 1,073,087 +0.30(+4.05%)
Mar 16, 2022 7.770 8.950 7.211 7.410 959,943 -0.40(-5.12%)
Mar 15, 2022 7.800 8.299 7.003 7.810 596,146 -0.14(-1.76%)
Mar 14, 2022 9.200 9.950 7.910 7.950 2,047,564 -1.56(-16.40%)
Mar 11, 2022 6.760 10.43 6.620 9.510 7,428,126 +3.14(+49.29%)
Mar 10, 2022 5.530 6.600 6.370 516,859 +0.54(+9.26%)
Mar 09, 2022 5.440 6.555 5.210 5.830 489,951 +0.64(+12.33%)
Mar 08, 2022 4.860 6.182 4.680 5.190 535,626 +0.22(+4.43%)
Mar 07, 2022 6.040 6.850 4.030 4.970 1,228,835 -1.03(-17.17%)
Mar 04, 2022 7.800 8.410 5.940 6.000 634,676 -1.50(-20.00%)
Mar 03, 2022 9.320 9.570 7.270 7.500 481,797 -1.79(-19.27%)
Mar 02, 2022 11.15 11.15 9.270 9.290 200,814 -1.80(-16.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.