Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremor International Ltd ADR (NQ: TRMR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.200 5.280 5.060 5.245 91,086 +0.05(+1.06%)
Mar 30, 2023 5.240 5.320 5.150 5.190 75,283 +0.00(+0.00%)
Mar 29, 2023 5.190 5.323 5.170 5.190 64,483 +0.08(+1.57%)
Mar 28, 2023 5.090 5.210 5.080 5.110 49,908 -0.15(-2.85%)
Mar 27, 2023 5.300 5.359 5.210 5.260 47,720 -0.01(-0.19%)
Mar 24, 2023 5.290 5.290 5.170 5.270 35,179 -0.05(-0.94%)
Mar 23, 2023 5.380 5.460 5.290 5.320 145,074 -0.10(-1.85%)
Mar 22, 2023 5.590 5.620 5.380 5.420 64,779 -0.20(-3.56%)
Mar 21, 2023 5.430 5.690 5.410 5.620 88,234 +0.25(+4.66%)
Mar 20, 2023 5.300 5.435 5.260 5.370 45,272 +0.08(+1.51%)
Mar 17, 2023 5.260 5.430 5.230 5.290 174,228 -0.05(-0.94%)
Mar 16, 2023 5.540 5.540 5.260 5.340 273,005 -0.31(-5.49%)
Mar 15, 2023 5.620 5.700 5.500 5.650 217,037 -0.59(-9.46%)
Mar 14, 2023 6.440 6.620 6.140 6.240 474,282 +0.54(+9.47%)
Mar 13, 2023 5.530 5.830 5.530 5.700 183,692 -0.07(-1.21%)
Mar 10, 2023 5.990 5.990 5.705 5.770 187,704 -0.29(-4.79%)
Mar 09, 2023 6.370 6.370 6.050 6.060 293,410 -0.32(-5.02%)
Mar 08, 2023 6.080 6.410 6.020 6.380 406,281 -0.18(-2.74%)
Mar 07, 2023 6.710 6.760 6.340 6.560 600,499 -0.99(-13.11%)
Mar 06, 2023 7.700 7.731 7.530 7.550 74,901 -0.13(-1.69%)
Mar 03, 2023 7.580 7.740 7.548 7.680 33,953 +0.09(+1.19%)
Mar 02, 2023 7.600 7.610 7.465 7.590 58,223 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.