Indicators

Ammo Inc 8.75% Series A (NQ: POWWP )

26.40 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.97	25.02	24.73	25.01	6,307	+0.26(+1.07%)
Mar 27, 2024	24.94	24.95	24.74	24.74	1,543	-0.17(-0.67%)
Mar 26, 2024	24.92	24.92	24.91	24.91	581	-0.01(-0.04%)
Mar 25, 2024	24.92	24.92	24.92	24.92	824	+0.31(+1.27%)
Mar 22, 2024	24.82	24.82	24.59	24.61	2,421	-0.19(-0.75%)
Mar 21, 2024	24.86	24.93	24.79	24.79	945	+0.07(+0.28%)
Mar 20, 2024	24.72	24.75	24.71	24.72	1,889	+0.01(+0.03%)
Mar 19, 2024	24.52	24.71	24.52	24.71	646	-0.10(-0.39%)
Mar 18, 2024	24.88	24.92	24.48	24.81	12,730	-0.11(-0.43%)
Mar 15, 2024	24.94	24.94	24.87	24.92	1,201	+0.00(+0.00%)
Mar 14, 2024	24.97	24.97	24.92	24.92	1,452	-0.02(-0.08%)
Mar 13, 2024	24.89	24.94	24.89	24.94	502	+0.17(+0.67%)
Mar 12, 2024	24.87	24.87	24.77	24.77	476	-0.07(-0.30%)
Mar 11, 2024	24.89	24.91	24.84	24.85	1,467	-0.03(-0.14%)
Mar 08, 2024	24.92	24.92	24.77	24.88	1,012	-0.05(-0.20%)
Mar 07, 2024	24.97	24.97	24.82	24.93	2,142	+0.00(+0.00%)
Mar 06, 2024	24.99	24.99	24.89	24.93	1,475	-0.13(-0.51%)
Mar 05, 2024	24.82	25.06	24.82	25.06	931	-0.03(-0.12%)
Mar 04, 2024	25.40	25.40	24.85	25.09	6,362	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.