Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

3.440 -0.050 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.100 3.100 2.750 2.800 4,661 +0.02(+0.90%)
Mar 30, 2023 2.824 3.200 2.764 2.775 3,675 +0.01(+0.38%)
Mar 29, 2023 3.087 3.087 2.650 2.764 2,946 +0.05(+1.94%)
Mar 28, 2023 2.650 2.821 2.650 2.712 434 +0.01(+0.44%)
Mar 27, 2023 2.750 2.882 2.700 2.700 5,518 -0.24(-8.18%)
Mar 24, 2023 2.900 3.335 2.653 2.941 9,111 -0.01(-0.32%)
Mar 23, 2023 2.900 3.150 2.900 2.950 3,985 +0.20(+7.27%)
Mar 22, 2023 2.850 3.000 2.655 2.750 2,303 +0.00(+0.15%)
Mar 21, 2023 2.750 3.203 2.700 2.746 2,152 -0.00(-0.15%)
Mar 20, 2023 2.750 2.750 2.555 2.750 3,402 -0.20(-6.78%)
Mar 17, 2023 2.900 2.950 2.655 2.950 16,847 +0.05(+1.72%)
Mar 16, 2023 2.950 3.050 2.900 2.900 1,709 -0.15(-4.92%)
Mar 15, 2023 2.842 3.350 2.842 3.050 6,189 +0.00(+0.00%)
Mar 14, 2023 3.250 3.417 3.022 3.050 10,014 -0.40(-11.49%)
Mar 13, 2023 3.380 3.500 3.003 3.446 14,872 -0.05(-1.54%)
Mar 10, 2023 3.550 3.550 3.375 3.500 2,136 -0.05(-1.41%)
Mar 09, 2023 3.350 3.550 3.350 3.550 13,109 +0.34(+10.52%)
Mar 08, 2023 3.400 3.550 3.104 3.212 10,970 -0.19(-5.46%)
Mar 07, 2023 3.400 3.600 3.350 3.397 14,977 -0.10(-2.93%)
Mar 06, 2023 3.500 3.645 3.450 3.500 8,831 -0.04(-0.99%)
Mar 03, 2023 3.550 3.800 3.450 3.535 12,665 +0.04(+1.00%)
Mar 02, 2023 3.300 3.800 3.300 3.500 21,136 +0.10(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.