Indicators

Oblong Inc (NQ: OBLG )

0.2172 -0.0194 (-8.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1380	0.1470	0.1354	0.1361	943,676	-0.01(-4.02%)
Mar 27, 2024	0.1327	0.1449	0.1270	0.1418	1,549,497	+0.01(+8.24%)
Mar 26, 2024	0.1350	0.1350	0.1250	0.1310	1,745,170	+0.00(+0.77%)
Mar 25, 2024	0.1299	0.1366	0.1227	0.1300	1,915,797	+0.00(+3.17%)
Mar 22, 2024	0.1330	0.1418	0.1212	0.1260	4,129,255	-0.02(-11.33%)
Mar 21, 2024	0.1451	0.1513	0.1360	0.1421	5,218,972	-0.02(-12.12%)
Mar 20, 2024	0.2167	0.2397	0.1552	0.1617	87,917,136	+0.03(+19.78%)
Mar 19, 2024	0.1300	0.1430	0.1225	0.1350	13,889,843	+0.01(+9.58%)
Mar 18, 2024	0.1320	0.1325	0.1118	0.1232	844,799	-0.01(-8.74%)
Mar 15, 2024	0.1606	0.2150	0.1322	0.1350	7,166,146	-0.02(-11.76%)
Mar 14, 2024	0.1600	0.1639	0.1497	0.1530	275,573	-0.01(-4.38%)
Mar 13, 2024	0.1570	0.1643	0.1534	0.1600	250,824	+0.00(+1.52%)
Mar 12, 2024	0.1690	0.1690	0.1551	0.1576	229,608	-0.00(-1.50%)
Mar 11, 2024	0.1689	0.1689	0.1550	0.1600	185,354	-0.00(-0.81%)
Mar 08, 2024	0.1690	0.1690	0.1600	0.1613	244,783	-0.00(-0.55%)
Mar 07, 2024	0.1650	0.1689	0.1601	0.1622	129,894	-0.00(-0.49%)
Mar 06, 2024	0.1690	0.1697	0.1584	0.1630	212,501	+0.01(+3.89%)
Mar 05, 2024	0.1625	0.1625	0.1562	0.1569	188,529	-0.01(-3.74%)
Mar 04, 2024	0.1678	0.1683	0.1620	0.1630	271,327	-0.00(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.