Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8200 0.8400 0.7742 0.8000 24,077 -0.01(-1.23%)
Mar 30, 2023 0.7900 0.8500 0.7900 0.8100 25,884 +0.00(+0.12%)
Mar 29, 2023 0.7746 0.8500 0.7403 0.8090 142,814 +0.01(+1.63%)
Mar 28, 2023 0.8600 0.8699 0.7800 0.7960 29,620 -0.01(-1.73%)
Mar 27, 2023 0.7600 0.8500 0.7600 0.8100 28,830 +0.02(+2.80%)
Mar 24, 2023 0.7600 0.7999 0.7507 0.7879 19,997 +0.01(+1.01%)
Mar 23, 2023 0.7800 0.8200 0.7800 0.7800 46,369 +0.00(+0.00%)
Mar 22, 2023 0.8300 0.8300 0.7749 0.7800 48,138 +0.01(+0.65%)
Mar 21, 2023 0.7900 0.7900 0.7400 0.7750 37,755 -0.01(-0.64%)
Mar 20, 2023 0.7500 0.8205 0.7500 0.7800 42,903 +0.04(+5.06%)
Mar 17, 2023 0.8800 0.9800 0.6800 0.7424 304,318 -0.11(-12.69%)
Mar 16, 2023 0.8003 0.8600 0.8003 0.8503 22,794 +0.02(+2.45%)
Mar 15, 2023 0.8400 0.8599 0.8021 0.8300 33,475 +0.00(+0.00%)
Mar 14, 2023 0.8008 0.9000 0.8008 0.8300 56,083 +0.03(+3.61%)
Mar 13, 2023 0.8300 0.8553 0.7600 0.8011 158,182 -0.06(-6.85%)
Mar 10, 2023 0.8700 0.9400 0.8500 0.8600 86,296 -0.02(-2.27%)
Mar 09, 2023 0.9200 0.9200 0.8695 0.8800 29,210 -0.04(-4.33%)
Mar 08, 2023 0.8801 0.9199 0.8695 0.9198 26,213 +0.02(+2.47%)
Mar 07, 2023 0.8900 0.9000 0.8800 0.8976 14,162 -0.01(-1.25%)
Mar 06, 2023 0.9231 0.9300 0.9001 0.9090 17,326 +0.01(+1.25%)
Mar 03, 2023 0.9200 0.9527 0.8978 0.8978 54,814 -0.03(-3.12%)
Mar 02, 2023 0.8800 0.9388 0.8701 0.9267 79,941 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.