Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.170 +0.070 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.820 6.850 6.740 6.800 136,706 +0.04(+0.59%)
Mar 30, 2023 6.890 6.920 6.720 6.760 105,342 -0.10(-1.46%)
Mar 29, 2023 7.010 7.025 6.850 6.860 78,041 -0.14(-2.00%)
Mar 28, 2023 6.950 7.040 6.950 7.000 46,452 +0.02(+0.29%)
Mar 27, 2023 7.090 7.090 6.960 6.980 59,760 -0.03(-0.43%)
Mar 24, 2023 6.890 7.040 6.791 7.010 77,426 +0.06(+0.86%)
Mar 23, 2023 7.080 7.200 6.930 6.950 117,542 -0.18(-2.52%)
Mar 22, 2023 7.050 7.200 7.050 7.130 126,461 +0.07(+0.99%)
Mar 21, 2023 7.010 7.090 6.880 7.060 92,285 +0.18(+2.62%)
Mar 20, 2023 6.840 6.880 6.730 6.880 120,695 +0.08(+1.18%)
Mar 17, 2023 6.970 7.110 6.780 6.800 245,706 -0.29(-4.09%)
Mar 16, 2023 6.930 7.140 6.810 7.090 178,259 +0.12(+1.72%)
Mar 15, 2023 7.120 7.130 6.950 6.970 121,176 -0.26(-3.60%)
Mar 14, 2023 7.440 7.440 7.170 7.230 233,574 -0.02(-0.28%)
Mar 13, 2023 7.160 7.335 7.100 7.250 127,729 -0.05(-0.68%)
Mar 10, 2023 8.140 8.140 7.220 7.300 197,563 -0.22(-2.93%)
Mar 09, 2023 7.670 7.710 7.505 7.520 70,869 -0.16(-2.08%)
Mar 08, 2023 7.750 7.880 7.630 7.680 37,029 -0.07(-0.90%)
Mar 07, 2023 7.850 7.895 7.690 7.750 37,628 -0.09(-1.15%)
Mar 06, 2023 7.930 7.940 7.670 7.840 165,356 -0.06(-0.76%)
Mar 03, 2023 7.960 8.013 7.820 7.900 64,791 +0.02(+0.25%)
Mar 02, 2023 7.860 7.910 7.790 7.880 51,934 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.