Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.55 12.27 11.10 12.15 46,566 +0.62(+5.38%)
Mar 30, 2021 11.25 11.78 10.88 11.53 20,012 +0.29(+2.58%)
Mar 29, 2021 11.61 11.88 10.45 11.24 20,166 -0.33(-2.85%)
Mar 26, 2021 11.30 12.10 11.10 11.57 17,300 +0.09(+0.78%)
Mar 25, 2021 11.50 11.83 11.01 11.48 25,189 +0.00(+0.00%)
Mar 24, 2021 11.45 12.98 11.40 11.48 22,268 +0.17(+1.50%)
Mar 23, 2021 11.66 11.83 11.14 11.31 30,865 -0.42(-3.58%)
Mar 22, 2021 12.12 12.12 11.36 11.73 21,865 -0.40(-3.30%)
Mar 19, 2021 11.74 13.00 11.60 12.13 119,100 +0.23(+1.93%)
Mar 18, 2021 11.77 12.04 11.54 11.90 33,815 +0.13(+1.10%)
Mar 17, 2021 11.45 11.89 11.45 11.77 10,207 -0.18(-1.51%)
Mar 16, 2021 11.82 11.98 11.76 11.95 12,218 -0.35(-2.85%)
Mar 15, 2021 12.25 12.30 11.79 12.30 18,344 +0.03(+0.24%)
Mar 12, 2021 12.22 12.40 12.01 12.27 24,200 -0.08(-0.65%)
Mar 11, 2021 12.61 12.63 11.85 12.35 69,504 -0.26(-2.06%)
Mar 10, 2021 12.01 12.65 11.86 12.61 71,094 +0.76(+6.41%)
Mar 09, 2021 12.29 12.29 11.56 11.85 77,447 -0.31(-2.55%)
Mar 08, 2021 11.35 12.46 11.35 12.16 75,669 +0.32(+2.70%)
Mar 05, 2021 11.82 12.00 10.92 11.84 40,200 +0.19(+1.63%)
Mar 04, 2021 11.59 12.00 11.42 11.65 59,661 +0.16(+1.39%)
Mar 03, 2021 10.92 13.14 10.92 11.49 281,770 +0.86(+8.09%)
Mar 02, 2021 10.61 11.07 10.28 10.63 15,796 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.