Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.250	4.720	4.250	4.500	22,673	-0.11(-2.39%)
Mar 27, 2013	4.725	4.725	4.610	4.610	4,167	+0.01(+0.22%)
Mar 26, 2013	4.600	4.600	4.530	4.600	4,141	-0.02(-0.44%)
Mar 25, 2013	4.615	4.625	4.600	4.620	4,458	+0.15(+3.36%)
Mar 22, 2013	4.410	4.500	4.130	4.470	10,280	+0.00(+0.00%)
Mar 21, 2013	4.470	4.500	4.450	4.470	3,000	-0.01(-0.22%)
Mar 20, 2013	4.485	4.485	4.460	4.480	997	+0.06(+1.36%)
Mar 19, 2013	4.490	4.600	4.400	4.420	12,507	-0.14(-3.07%)
Mar 18, 2013	4.460	4.567	4.440	4.560	5,125	-0.11(-2.36%)
Mar 15, 2013	4.660	4.740	4.360	4.670	9,498	+0.01(+0.21%)
Mar 14, 2013	4.800	4.800	4.660	4.660	2,118	-0.17(-3.52%)
Mar 13, 2013	4.790	4.850	4.600	4.830	21,490	+0.21(+4.55%)
Mar 12, 2013	4.750	4.860	4.600	4.620	10,736	-0.09(-1.91%)
Mar 11, 2013	4.750	4.750	4.680	4.710	34,444	-0.09(-1.87%)
Mar 08, 2013	4.800	4.820	4.710	4.800	36,655	-0.05(-1.03%)
Mar 07, 2013	4.880	4.980	4.745	4.850	18,994	-0.10(-2.02%)
Mar 06, 2013	4.850	4.950	4.740	4.950	13,749	+0.05(+1.02%)
Mar 05, 2013	4.760	5.000	4.678	4.900	18,575	+0.10(+2.09%)
Mar 04, 2013	4.980	4.980	4.610	4.800	27,100	-0.20(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.