Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.160 6.330 6.070 6.330 12,600 +0.21(+3.43%)
Mar 28, 2019 6.150 6.180 6.115 6.120 8,185 -0.03(-0.49%)
Mar 27, 2019 5.980 6.160 5.980 6.150 10,688 +0.03(+0.49%)
Mar 26, 2019 6.060 6.120 6.050 6.120 3,846 +0.12(+2.00%)
Mar 25, 2019 5.940 6.030 5.900 6.000 38,474 +0.00(+0.00%)
Mar 22, 2019 5.870 6.040 5.835 6.000 18,200 +0.03(+0.50%)
Mar 21, 2019 5.920 6.010 5.830 5.970 24,203 -0.03(-0.50%)
Mar 20, 2019 5.910 6.040 5.875 6.000 15,355 +0.02(+0.33%)
Mar 19, 2019 5.960 6.030 5.590 5.980 10,170 -0.04(-0.66%)
Mar 18, 2019 5.918 6.230 5.785 6.020 20,480 +0.01(+0.17%)
Mar 15, 2019 5.060 6.010 5.060 6.010 203,900 +0.16(+2.74%)
Mar 14, 2019 5.810 5.890 5.750 5.850 94,488 +0.10(+1.74%)
Mar 13, 2019 5.590 5.805 5.497 5.750 67,577 +0.08(+1.41%)
Mar 12, 2019 5.700 5.765 5.585 5.670 45,139 +0.01(+0.18%)
Mar 11, 2019 5.600 5.730 5.500 5.660 23,070 +0.20(+3.66%)
Mar 08, 2019 5.550 5.580 5.400 5.460 17,400 +0.02(+0.37%)
Mar 07, 2019 5.610 5.640 5.320 5.440 20,975 -0.01(-0.18%)
Mar 06, 2019 5.510 5.520 5.210 5.450 31,006 -0.02(-0.37%)
Mar 05, 2019 5.640 5.710 5.460 5.470 42,385 -0.19(-3.36%)
Mar 04, 2019 5.690 5.800 5.570 5.660 34,435 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.