Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.294 9.365 9.106 9.125 160,239 -0.20(-2.11%)
Mar 30, 2015 9.078 9.378 9.078 9.322 153,917 +0.26(+2.90%)
Mar 27, 2015 9.031 9.134 8.966 9.059 109,818 +0.04(+0.42%)
Mar 26, 2015 8.975 9.106 8.975 9.022 98,466 +0.01(+0.10%)
Mar 25, 2015 9.022 9.125 8.994 9.012 60,068 +0.02(+0.21%)
Mar 24, 2015 8.928 9.059 8.928 8.994 40,191 +0.04(+0.42%)
Mar 23, 2015 9.022 9.127 8.924 8.956 103,239 -0.04(-0.42%)
Mar 20, 2015 9.087 9.097 8.984 8.994 116,558 -0.04(-0.42%)
Mar 19, 2015 9.022 9.162 9.012 9.031 95,964 +0.02(+0.21%)
Mar 18, 2015 8.862 9.059 8.844 9.012 166,600 +0.13(+1.48%)
Mar 17, 2015 8.778 8.881 8.769 8.881 116,685 +0.10(+1.18%)
Mar 16, 2015 8.806 8.881 8.740 8.778 114,271 -0.01(-0.11%)
Mar 13, 2015 9.256 9.266 8.712 8.787 180,422 -0.49(-5.26%)
Mar 12, 2015 10.18 10.18 9.003 9.275 286,158 -0.09(-1.00%)
Mar 11, 2015 9.378 9.509 9.341 9.369 106,502 -0.01(-0.10%)
Mar 10, 2015 9.875 9.984 9.359 9.378 227,637 -0.59(-5.93%)
Mar 09, 2015 10.04 10.10 9.894 9.969 58,275 -0.03(-0.28%)
Mar 06, 2015 10.24 10.43 9.950 9.997 144,079 -0.29(-2.83%)
Mar 05, 2015 10.33 10.44 10.18 10.29 73,334 -0.02(-0.18%)
Mar 04, 2015 9.997 10.38 10.07 10.31 235,278 +0.23(+2.33%)
Mar 03, 2015 10.04 10.19 9.960 10.07 218,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.