Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.72 11.92 11.52 11.74 73,219 +0.13(+1.09%)
Mar 29, 2012 11.76 11.96 11.44 11.61 116,117 -0.25(-2.14%)
Mar 28, 2012 11.96 11.96 11.41 11.87 184,214 -0.03(-0.21%)
Mar 27, 2012 12.31 12.31 11.85 11.89 168,857 -0.36(-2.97%)
Mar 26, 2012 12.68 12.68 12.22 12.26 93,660 -0.26(-2.09%)
Mar 23, 2012 12.33 12.65 12.18 12.52 88,683 +0.21(+1.72%)
Mar 22, 2012 12.42 12.62 12.21 12.31 62,715 -0.23(-1.82%)
Mar 21, 2012 12.62 12.76 12.53 12.54 116,120 -0.04(-0.34%)
Mar 20, 2012 12.43 12.68 12.27 12.58 79,935 +0.03(+0.20%)
Mar 19, 2012 12.50 12.57 12.04 12.55 146,048 +0.04(+0.34%)
Mar 16, 2012 11.73 12.61 11.73 12.51 243,167 +0.50(+4.15%)
Mar 15, 2012 11.41 12.08 10.91 12.01 240,251 -0.31(-2.54%)
Mar 14, 2012 12.71 12.75 12.25 12.32 41,541 -0.46(-3.63%)
Mar 13, 2012 12.60 12.80 12.38 12.79 191,406 +0.30(+2.37%)
Mar 12, 2012 12.85 12.85 12.45 12.49 45,446 +0.06(+0.48%)
Mar 09, 2012 12.17 12.68 12.14 12.43 47,780 +0.30(+2.44%)
Mar 08, 2012 12.17 12.18 12.02 12.14 23,296 +0.03(+0.28%)
Mar 07, 2012 12.01 12.21 11.87 12.11 42,281 +0.12(+0.99%)
Mar 06, 2012 11.81 12.26 11.78 11.99 154,050 +0.01(+0.07%)
Mar 05, 2012 11.83 12.05 11.81 11.98 57,332 +0.10(+0.85%)
Mar 02, 2012 11.61 12.05 11.25 11.88 311,135 +0.30(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.