Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.08 12.23 11.98 12.03 78,296 -0.25(-2.08%)
Mar 30, 2011 12.11 12.34 11.97 12.28 57,805 +0.27(+2.26%)
Mar 29, 2011 11.89 12.24 11.82 12.01 78,888 +0.09(+0.76%)
Mar 28, 2011 12.15 12.15 11.80 11.92 44,613 -0.07(-0.58%)
Mar 25, 2011 11.72 12.21 11.63 11.99 108,191 +0.25(+2.14%)
Mar 24, 2011 11.85 11.85 11.65 11.74 52,193 -0.05(-0.42%)
Mar 23, 2011 11.76 11.88 11.40 11.79 142,100 -0.02(-0.21%)
Mar 22, 2011 11.95 11.96 11.76 11.81 52,108 -0.04(-0.35%)
Mar 21, 2011 11.90 12.00 11.61 11.86 81,134 +0.26(+2.20%)
Mar 18, 2011 11.42 11.63 11.30 11.60 130,897 +0.33(+2.92%)
Mar 17, 2011 11.58 11.58 11.23 11.27 89,003 -0.08(-0.72%)
Mar 16, 2011 11.25 11.63 11.21 11.35 194,290 +0.12(+1.03%)
Mar 15, 2011 10.45 11.77 10.01 11.24 425,327 +1.52(+15.66%)
Mar 14, 2011 9.560 9.798 9.511 9.716 83,182 +0.02(+0.25%)
Mar 11, 2011 9.749 9.807 9.642 9.691 73,895 -0.11(-1.09%)
Mar 10, 2011 10.17 10.21 9.774 9.798 83,571 -0.56(-5.40%)
Mar 09, 2011 10.36 10.42 10.19 10.36 259,132 -0.04(-0.40%)
Mar 08, 2011 10.29 10.54 10.24 10.40 95,501 +0.07(+0.64%)
Mar 07, 2011 10.77 10.77 9.988 10.33 161,904 -0.36(-3.38%)
Mar 04, 2011 10.90 10.90 10.61 10.70 53,389 -0.24(-2.18%)
Mar 03, 2011 10.96 10.97 10.86 10.93 56,641 +0.12(+1.14%)
Mar 02, 2011 10.93 10.98 10.74 10.81 55,884 -0.13(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.