Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.192 9.500 9.176 9.256 134,005 +0.04(+0.43%)
Mar 30, 2010 9.184 9.328 9.040 9.216 97,090 +0.02(+0.26%)
Mar 29, 2010 9.352 9.392 9.104 9.192 103,000 -0.16(-1.71%)
Mar 26, 2010 9.248 9.583 9.072 9.352 170,244 +0.17(+1.83%)
Mar 25, 2010 9.440 9.472 9.184 9.184 153,540 -0.19(-2.05%)
Mar 24, 2010 9.543 9.631 9.256 9.376 122,719 -0.20(-2.09%)
Mar 23, 2010 9.440 9.655 9.416 9.575 140,718 +0.14(+1.53%)
Mar 22, 2010 9.304 9.527 9.240 9.432 135,753 +0.06(+0.68%)
Mar 19, 2010 9.807 9.807 9.192 9.368 386,845 -0.37(-3.78%)
Mar 18, 2010 9.647 9.839 9.639 9.735 92,329 +0.06(+0.58%)
Mar 17, 2010 10.05 10.13 9.583 9.679 231,522 -0.41(-4.04%)
Mar 16, 2010 10.18 10.37 9.919 10.09 135,522 -0.06(-0.55%)
Mar 15, 2010 10.11 10.55 9.935 10.14 182,370 +0.19(+1.93%)
Mar 12, 2010 10.33 10.40 9.807 9.951 346,733 -0.24(-2.35%)
Mar 11, 2010 10.19 10.37 10.17 10.19 308,692 -0.10(-1.01%)
Mar 10, 2010 10.37 10.52 10.25 10.29 101,720 -0.11(-1.08%)
Mar 09, 2010 10.57 10.63 10.34 10.41 86,103 -0.23(-2.18%)
Mar 08, 2010 10.77 10.89 10.62 10.64 40,322 -0.10(-0.97%)
Mar 05, 2010 10.47 10.76 10.43 10.74 88,935 +0.38(+3.70%)
Mar 04, 2010 10.21 10.37 10.20 10.36 33,917 +0.16(+1.57%)
Mar 03, 2010 10.23 10.23 10.11 10.20 51,335 -0.04(-0.39%)
Mar 02, 2010 10.31 10.31 10.16 10.24 61,043 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.