Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.337	6.511	6.146	6.154	166,135	-0.10(-1.52%)
Mar 30, 2009	6.678	6.678	6.019	6.249	125,389	-0.72(-10.36%)
Mar 26, 2009	6.392	6.972	6.361	6.972	160,797	+0.65(+10.30%)
Mar 25, 2009	6.241	6.361	5.940	6.321	79,088	+0.13(+2.05%)
Mar 24, 2009	6.321	6.781	5.948	6.194	144,552	-0.29(-4.53%)
Mar 23, 2009	5.789	6.504	5.297	6.488	142,533	+1.36(+26.47%)
Mar 20, 2009	5.098	5.281	5.066	5.130	180,994	+0.06(+1.25%)
Mar 19, 2009	4.844	5.090	4.701	5.066	76,930	+0.29(+5.98%)
Mar 18, 2009	4.217	4.782	4.201	4.780	142,269	+0.50(+11.69%)
Mar 17, 2009	4.193	4.391	4.058	4.280	215,944	+0.07(+1.70%)
Mar 16, 2009	4.574	4.606	4.177	4.209	69,471	-0.33(-7.18%)
Mar 13, 2009	4.574	4.637	4.487	4.534	106,573	-0.04(-0.87%)
Mar 12, 2009	4.193	4.645	4.090	4.574	137,123	+0.34(+8.07%)
Mar 11, 2009	4.090	4.423	4.090	4.232	61,906	+0.18(+4.51%)
Mar 10, 2009	3.923	4.074	3.732	4.050	168,631	+0.25(+6.47%)
Mar 09, 2009	3.931	4.225	3.804	3.804	82,519	-0.23(-5.71%)
Mar 06, 2009	4.431	4.431	3.891	4.034	51,546	-0.33(-7.47%)
Mar 05, 2009	4.407	4.526	4.336	4.359	80,882	-0.17(-3.68%)
Mar 04, 2009	4.439	4.582	4.367	4.526	92,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.