Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.71 12.78 12.55 12.72 213,355 +0.17(+1.33%)
Mar 28, 2008 13.13 13.13 12.32 12.55 159,230 -0.29(-2.23%)
Mar 27, 2008 13.12 13.21 12.75 12.84 103,060 -0.24(-1.82%)
Mar 26, 2008 13.09 13.13 12.93 13.08 326,686 +0.06(+0.43%)
Mar 25, 2008 13.38 13.43 12.99 13.02 299,696 -0.26(-1.97%)
Mar 24, 2008 13.08 14.17 13.08 13.29 450,074 +0.23(+1.76%)
Mar 21, 2008 14.04 14.27 12.82 13.05 571,422 +0.00(+0.00%)
Mar 20, 2008 14.04 14.27 12.82 13.05 571,422 +0.02(+0.12%)
Mar 19, 2008 12.72 13.42 12.72 13.04 367,784 +0.00(+0.00%)
Mar 18, 2008 12.67 13.06 12.63 13.04 415,164 +0.57(+4.59%)
Mar 17, 2008 11.13 12.67 10.60 12.47 262,654 +1.00(+8.73%)
Mar 14, 2008 11.93 12.06 11.36 11.47 89,433 -0.27(-2.30%)
Mar 13, 2008 11.37 11.78 11.10 11.74 204,955 +0.52(+4.67%)
Mar 12, 2008 11.32 11.91 11.17 11.21 147,114 +0.08(+0.71%)
Mar 11, 2008 11.24 11.78 11.05 11.13 110,530 +0.01(+0.07%)
Mar 10, 2008 11.13 11.15 10.77 11.13 149,880 +0.06(+0.57%)
Mar 07, 2008 11.16 11.40 10.97 11.06 123,433 -0.02(-0.14%)
Mar 06, 2008 11.21 11.27 11.07 11.08 97,983 -0.21(-1.90%)
Mar 05, 2008 11.28 11.54 10.77 11.29 382,136 +0.04(+0.35%)
Mar 04, 2008 11.34 11.60 11.08 11.25 387,326 -0.52(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.