Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 21.90 22.55 21.71 22.25 627,247 +0.48(+2.19%)
Mar 29, 2007 21.50 22.22 21.50 21.77 1,259,126 +0.59(+2.77%)
Mar 28, 2007 20.26 21.40 20.25 21.19 2,851,717 +0.86(+4.22%)
Mar 27, 2007 20.05 20.36 19.85 20.33 733,648 +0.12(+0.59%)
Mar 26, 2007 20.92 20.96 20.16 20.21 352,118 -0.52(-2.49%)
Mar 23, 2007 20.09 21.12 20.06 20.73 687,261 +0.60(+3.00%)
Mar 22, 2007 19.99 20.39 19.83 20.12 358,509 +0.27(+1.36%)
Mar 21, 2007 19.73 19.93 19.47 19.85 297,954 +0.17(+0.85%)
Mar 20, 2007 19.55 19.97 19.49 19.69 284,690 +0.10(+0.49%)
Mar 19, 2007 19.65 19.94 19.18 19.59 498,418 +0.02(+0.08%)
Mar 16, 2007 20.00 20.10 19.48 19.57 406,074 -0.44(-2.18%)
Mar 15, 2007 19.70 20.17 19.69 20.01 274,132 +0.17(+0.88%)
Mar 14, 2007 20.27 20.77 18.90 19.84 1,538,063 -1.18(-5.63%)
Mar 13, 2007 21.03 21.44 20.54 21.02 745,429 -0.01(-0.04%)
Mar 12, 2007 21.11 21.36 20.53 21.03 222,548 +0.23(+1.11%)
Mar 09, 2007 20.84 21.04 20.46 20.80 270,473 +0.11(+0.54%)
Mar 08, 2007 20.29 20.94 20.15 20.69 465,760 +0.82(+4.12%)
Mar 07, 2007 19.03 19.89 18.76 19.87 436,517 +0.90(+4.73%)
Mar 06, 2007 18.13 19.07 18.04 18.97 312,481 +0.99(+5.52%)
Mar 05, 2007 18.75 19.05 17.67 17.98 555,760 -1.13(-5.90%)
Mar 02, 2007 19.54 19.78 18.95 19.11 372,758 -0.64(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.