Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UMB Financial Corp (NQ: UMBF )

82.28 +0.12 (+0.15%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.312 8.356 8.310 8.317 55,163 +0.00(+0.00%)
Mar 28, 2002 8.312 8.356 8.310 8.317 55,163 +0.01(+0.07%)
Mar 27, 2002 8.282 8.414 8.251 8.312 114,452 -0.01(-0.12%)
Mar 26, 2002 8.185 8.354 8.185 8.321 14,693 +0.10(+1.23%)
Mar 25, 2002 8.312 8.312 8.170 8.220 47,430 -0.10(-1.14%)
Mar 22, 2002 8.207 8.484 8.182 8.315 78,105 +0.11(+1.30%)
Mar 21, 2002 8.021 8.476 8.019 8.209 243,082 +0.19(+2.37%)
Mar 20, 2002 8.094 8.185 7.988 8.019 35,057 -0.08(-0.93%)
Mar 19, 2002 7.991 8.185 7.991 8.094 60,319 -0.02(-0.29%)
Mar 18, 2002 7.995 8.137 7.991 8.118 45,884 +0.06(+0.70%)
Mar 15, 2002 7.915 8.061 7.914 8.061 90,994 +0.07(+0.90%)
Mar 14, 2002 7.875 8.001 7.875 7.990 42,275 +0.08(+0.96%)
Mar 13, 2002 7.914 7.937 7.834 7.914 71,403 -0.00(-0.05%)
Mar 12, 2002 7.953 7.978 7.914 7.918 61,350 -0.04(-0.49%)
Mar 11, 2002 7.881 7.984 7.881 7.957 27,839 +0.03(+0.32%)
Mar 08, 2002 7.972 7.972 7.875 7.931 38,666 +0.05(+0.66%)
Mar 07, 2002 7.990 7.990 7.856 7.879 78,621 -0.09(-1.17%)
Mar 06, 2002 7.788 8.001 7.788 7.972 296,441 +0.07(+0.91%)
Mar 05, 2002 7.904 7.920 7.862 7.900 45,110 +0.04(+0.47%)
Mar 04, 2002 7.768 7.904 7.768 7.863 63,412 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.