Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.39 +0.07 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.87	17.22	16.87	17.22	408,267	+0.31(+1.83%)
Mar 27, 2024	16.89	17.01	16.66	16.91	97,554	+0.21(+1.25%)
Mar 26, 2024	16.84	16.90	16.62	16.70	97,629	-0.03(-0.18%)
Mar 25, 2024	16.78	16.78	16.24	16.73	105,878	+0.04(+0.24%)
Mar 22, 2024	17.09	17.12	16.67	16.69	144,639	-0.72(-4.12%)
Mar 21, 2024	17.32	17.47	17.15	17.41	78,059	+0.17(+0.98%)
Mar 20, 2024	16.80	17.33	16.74	17.24	78,220	+0.35(+2.07%)
Mar 19, 2024	16.72	16.91	16.69	16.89	44,006	+0.20(+1.19%)
Mar 18, 2024	17.21	17.21	16.69	16.69	70,544	-0.45(-2.62%)
Mar 15, 2024	16.85	17.22	16.83	17.14	190,922	+0.18(+1.06%)
Mar 14, 2024	16.97	17.00	16.83	16.96	80,441	-0.07(-0.41%)
Mar 13, 2024	16.96	17.20	16.92	17.03	66,801	-0.02(-0.12%)
Mar 12, 2024	16.64	17.08	16.49	17.05	59,495	+0.44(+2.64%)
Mar 11, 2024	16.69	16.75	16.53	16.61	44,900	-0.23(-1.36%)
Mar 08, 2024	16.65	17.09	16.60	16.84	106,227	+0.25(+1.50%)
Mar 07, 2024	17.30	17.39	16.47	16.59	238,375	-0.52(-3.02%)
Mar 06, 2024	17.17	17.18	16.65	17.11	97,776	+0.04(+0.23%)
Mar 05, 2024	16.63	17.22	16.59	17.07	85,433	+0.35(+2.08%)
Mar 04, 2024	17.43	17.50	16.66	16.72	115,597	-0.74(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.