Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

60.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.77 10.94 10.52 10.52 27,711 -0.26(-2.41%)
Mar 28, 2008 10.73 11.01 10.73 10.78 23,729 -0.13(-1.23%)
Mar 27, 2008 11.14 11.14 10.77 10.92 36,952 -0.17(-1.55%)
Mar 26, 2008 10.50 11.10 10.16 11.09 117,773 +0.33(+3.07%)
Mar 25, 2008 10.80 10.80 10.27 10.76 201,112 -0.07(-0.64%)
Mar 24, 2008 10.55 10.83 10.32 10.83 140,235 +0.20(+1.88%)
Mar 21, 2008 10.14 10.63 9.558 10.63 445,089 +0.00(+0.00%)
Mar 20, 2008 10.14 10.63 9.558 10.63 445,089 +0.67(+6.77%)
Mar 19, 2008 10.12 10.15 9.943 9.957 65,856 -0.07(-0.65%)
Mar 18, 2008 9.934 10.04 9.823 10.02 62,124 +0.34(+3.50%)
Mar 17, 2008 9.488 9.990 9.474 9.683 93,772 -0.10(-1.04%)
Mar 14, 2008 9.981 9.981 9.521 9.785 60,805 -0.09(-0.94%)
Mar 13, 2008 9.539 9.920 9.474 9.878 29,161 +0.21(+2.16%)
Mar 12, 2008 9.967 9.990 9.493 9.669 102,895 -0.20(-2.02%)
Mar 11, 2008 9.525 9.874 9.409 9.869 107,014 +0.59(+6.36%)
Mar 10, 2008 9.377 9.377 9.228 9.279 101,726 -0.06(-0.65%)
Mar 07, 2008 9.079 9.469 9.079 9.339 29,170 +0.13(+1.36%)
Mar 06, 2008 9.507 9.507 9.214 9.214 56,658 -0.36(-3.78%)
Mar 05, 2008 9.442 9.618 9.270 9.576 112,795 +0.20(+2.13%)
Mar 04, 2008 9.181 9.479 9.154 9.377 70,305 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.