Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.923 9.743 8.755 9.743 30,501 +0.52(+5.66%)
Mar 30, 2020 8.354 9.361 8.354 9.221 15,542 +0.86(+10.26%)
Mar 27, 2020 9.221 9.917 8.203 8.364 20,806 -1.44(-14.65%)
Mar 26, 2020 8.783 9.799 8.392 9.799 18,339 +1.01(+11.45%)
Mar 25, 2020 9.044 9.510 7.611 8.792 43,732 -0.05(-0.53%)
Mar 24, 2020 6.993 8.839 6.993 8.839 69,137 +1.97(+28.63%)
Mar 23, 2020 7.627 7.935 6.079 6.872 55,283 -1.83(-21.01%)
Mar 20, 2020 9.268 9.324 8.168 8.699 45,259 -0.62(-6.70%)
Mar 19, 2020 9.538 9.538 9.207 9.324 54,635 -0.19(-1.96%)
Mar 18, 2020 10.55 11.30 9.510 9.510 121,553 -3.22(-25.28%)
Mar 17, 2020 9.771 12.73 9.298 12.73 24,297 +3.37(+35.96%)
Mar 16, 2020 8.755 10.49 8.625 9.361 18,466 -1.31(-12.24%)
Mar 13, 2020 10.81 11.03 10.49 10.67 17,481 +0.61(+6.02%)
Mar 12, 2020 10.72 10.97 10.06 10.06 178,156 -1.11(-9.93%)
Mar 11, 2020 11.19 11.43 11.10 11.17 11,884 -0.07(-0.58%)
Mar 10, 2020 11.23 11.86 10.89 11.24 21,916 +0.35(+3.17%)
Mar 09, 2020 12.45 12.45 10.50 10.89 19,351 -1.60(-12.84%)
Mar 06, 2020 12.45 13.05 12.45 12.49 8,258 -0.04(-0.30%)
Mar 05, 2020 13.09 13.09 12.21 12.53 13,015 -0.80(-6.01%)
Mar 04, 2020 13.05 13.34 13.05 13.33 16,446 +0.48(+3.70%)
Mar 03, 2020 13.49 13.49 12.77 12.86 14,977 -0.60(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.