Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.22 14.22 14.22 0 +0.13(+0.94%)
Mar 28, 2018 14.15 14.15 14.00 14.09 39,024 -0.13(-0.94%)
Mar 27, 2018 14.04 14.22 14.00 14.22 6,691 +0.18(+1.25%)
Mar 26, 2018 14.31 14.31 14.04 14.04 13,591 -0.19(-1.35%)
Mar 23, 2018 14.31 14.31 14.18 14.24 9,104 -0.07(-0.49%)
Mar 22, 2018 14.18 14.33 14.18 14.31 8,990 +0.04(+0.31%)
Mar 21, 2018 14.34 14.46 14.18 14.26 27,051 -0.11(-0.73%)
Mar 20, 2018 14.26 14.47 14.21 14.37 12,268 +0.19(+1.36%)
Mar 19, 2018 14.20 14.22 14.18 14.18 11,637 -0.22(-1.52%)
Mar 16, 2018 14.20 14.39 14.20 14.39 5,918 +0.18(+1.28%)
Mar 15, 2018 14.12 14.39 14.11 14.21 2,657 -0.01(-0.05%)
Mar 14, 2018 14.26 14.26 14.22 14.22 3,351 -0.17(-1.22%)
Mar 13, 2018 14.39 14.39 14.11 14.39 6,092 +0.00(+0.00%)
Mar 12, 2018 14.31 14.39 14.30 14.39 3,327 +0.10(+0.67%)
Mar 09, 2018 14.22 14.31 14.22 14.30 5,843 +0.08(+0.55%)
Mar 08, 2018 14.18 14.31 14.18 14.22 11,964 +0.21(+1.50%)
Mar 07, 2018 14.19 14.22 14.01 14.01 7,342 -0.07(-0.50%)
Mar 06, 2018 14.10 14.10 14.00 14.08 8,523 -0.13(-0.92%)
Mar 05, 2018 14.21 14.21 14.18 14.21 543 +0.04(+0.25%)
Mar 02, 2018 13.74 14.18 13.74 14.18 1,909 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.