Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.71 11.75 11.54 11.61 4,274 -0.04(-0.31%)
Mar 30, 2017 11.60 11.68 11.56 11.65 14,249 +0.09(+0.81%)
Mar 29, 2017 11.28 11.56 11.28 11.55 19,368 +0.25(+2.17%)
Mar 28, 2017 11.28 11.40 11.26 11.31 6,954 +0.13(+1.13%)
Mar 27, 2017 11.18 11.18 11.18 11.18 174 +0.00(+0.00%)
Mar 24, 2017 11.18 11.18 11.18 11.18 118 -0.04(-0.38%)
Mar 23, 2017 11.26 11.26 11.17 11.22 12,948 +0.04(+0.38%)
Mar 22, 2017 11.20 11.20 11.18 11.18 544 -0.15(-1.30%)
Mar 21, 2017 11.34 11.35 11.26 11.33 4,029 -0.01(-0.12%)
Mar 20, 2017 11.34 11.34 11.34 11.34 549 -0.08(-0.74%)
Mar 16, 2017 11.43 11.43 11.43 41 -0.07(-0.59%)
Mar 15, 2017 11.51 11.51 11.49 11.49 502 +0.00(+0.00%)
Mar 14, 2017 11.55 11.55 11.49 11.49 639 -0.05(-0.45%)
Mar 13, 2017 11.53 11.55 11.53 11.55 2,056 +0.06(+0.53%)
Mar 10, 2017 11.57 11.57 11.47 11.49 8,120 +0.04(+0.37%)
Mar 09, 2017 11.59 11.59 11.44 11.44 1,826 -0.07(-0.59%)
Mar 08, 2017 11.51 11.55 11.47 11.51 10,247 +0.04(+0.37%)
Mar 07, 2017 11.47 11.47 11.47 11.47 413 +0.07(+0.65%)
Mar 06, 2017 11.40 11.40 11.40 11.40 621 +0.05(+0.47%)
Mar 02, 2017 11.34 11.34 11.34 38 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.