Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.509	5.509	5.304	5.311	23,569	+0.07(+1.30%)
Mar 29, 2012	5.539	5.638	5.243	5.243	13,047	-0.07(-1.29%)
Mar 28, 2012	5.311	5.873	5.311	5.311	35,965	-0.02(-0.43%)
Mar 26, 2012	5.091	5.334	5.334	5.334	922	+0.13(+2.48%)
Mar 23, 2012	5.311	5.615	5.106	5.205	5,403	+0.16(+3.16%)
Mar 20, 2012	4.856	5.046	5.046	5.046	1,054	-0.07(-1.34%)
Mar 19, 2012	4.856	5.478	4.856	5.114	4,217	+0.26(+5.31%)
Mar 16, 2012	4.856	4.856	4.856	4.856	36,243	+0.00(+0.00%)
Mar 15, 2012	4.795	4.856	4.795	4.856	527	+0.07(+1.43%)
Mar 14, 2012	4.704	4.848	4.704	4.788	4,830	-0.29(-5.75%)
Mar 09, 2012	4.712	5.080	5.080	5.080	2,240	+0.25(+5.10%)
Mar 08, 2012	4.833	4.833	4.833	4.833	922	-0.02(-0.47%)
Mar 06, 2012	4.856	4.856	4.856	4.856	527	+0.00(+0.00%)
Mar 05, 2012	4.856	4.856	4.856	4.856	197	+0.04(+0.79%)
Mar 02, 2012	4.894	4.894	4.818	4.818	3,136	-0.08(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.