Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.568	4.568	4.568	4.568	0	+0.02(+0.33%)
Mar 29, 2011	4.553	4.553	4.553	4.553	0	+0.07(+1.52%)
Mar 28, 2011	4.485	4.485	4.484	4.484	1,093	-0.08(-1.66%)
Mar 24, 2011	4.560	4.560	4.560	4.560	0	-0.04(-0.83%)
Mar 23, 2011	4.651	4.651	4.553	4.598	3,742	-0.07(-1.48%)
Mar 22, 2011	4.553	4.932	4.553	4.667	6,220	+0.11(+2.52%)
Mar 21, 2011	4.553	4.553	4.522	4.553	11,570	+0.15(+3.45%)
Mar 18, 2011	4.401	4.401	4.401	4.401	131	+0.00(+0.00%)
Mar 16, 2011	4.401	4.401	4.401	4.401	0	+0.00(+0.00%)
Mar 15, 2011	4.272	4.401	4.249	4.401	2,272	-0.15(-3.32%)
Mar 10, 2011	4.552	4.552	4.552	4.552	0	+0.15(+3.43%)
Mar 07, 2011	4.401	4.401	4.401	4.401	0	+0.00(+0.00%)
Mar 04, 2011	4.378	4.401	4.363	4.401	2,497	+0.00(+0.00%)
Mar 02, 2011	4.401	4.401	4.401	4.401	0	-0.15(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.