Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2010 3.657 3.581 3.581 3.581 1,317 +0.00(+0.00%)
Mar 26, 2010 3.657 3.657 3.581 3.581 4,794 -0.20(-5.22%)
Mar 25, 2010 3.779 3.794 3.771 3.779 4,375 +0.20(+5.51%)
Mar 16, 2010 3.581 3.581 3.581 3.581 0 -0.21(-5.60%)
Mar 12, 2010 3.794 3.794 3.794 3.794 0 +0.04(+1.01%)
Mar 11, 2010 3.786 3.794 3.756 3.756 8,097 +0.09(+2.40%)
Mar 10, 2010 3.668 3.668 3.668 3.668 395 +0.03(+0.71%)
Mar 09, 2010 3.604 3.642 3.604 3.642 1,713 +0.04(+1.05%)
Mar 08, 2010 3.619 3.885 3.604 3.604 3,218 -0.23(-5.94%)
Mar 04, 2010 3.832 3.832 3.832 3.832 0 +0.00(+0.00%)
Mar 03, 2010 3.832 3.832 3.832 3.832 2,028 -0.11(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.