Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	3.035	3.035	3.035	3.035	6,589	-0.30(-8.88%)
Mar 26, 2009	3.331	3.331	3.331	3.331	790	+0.39(+13.14%)
Mar 23, 2009	2.944	2.944	2.944	2.944	0	-0.38(-11.31%)
Mar 19, 2009	3.320	3.320	3.320	3.320	158	-0.02(-0.57%)
Mar 18, 2009	3.293	3.339	2.845	3.339	16,400	-0.08(-2.22%)
Mar 17, 2009	3.217	3.414	3.217	3.414	474,455	+0.58(+20.32%)
Mar 16, 2009	2.769	2.838	2.769	2.838	790	+0.56(+24.66%)
Mar 13, 2009	2.276	2.276	2.276	2.276	131	+0.02(+1.01%)
Mar 11, 2009	2.094	2.254	2.254	2.254	395	-0.10(-4.19%)
Mar 10, 2009	1.996	2.352	1.996	2.352	1,581	+0.00(+0.00%)
Mar 06, 2009	2.087	2.352	2.352	2.352	790	-0.11(-4.32%)
Mar 05, 2009	2.413	2.458	2.246	2.458	1,449	+0.08(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.