Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
Mar 30, 2006 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
Mar 29, 2006 7.444 7.444 7.444 7.444 154 -0.22(-2.85%)
Mar 28, 2006 7.663 7.663 7.663 7.663 0 +0.00(+0.00%)
Mar 27, 2006 7.663 7.663 7.663 7.663 131 +0.21(+2.84%)
Mar 24, 2006 7.451 7.451 7.451 7.451 0 +0.00(+0.00%)
Mar 23, 2006 7.451 7.451 7.451 7.451 263 -0.18(-2.39%)
Mar 22, 2006 7.632 7.633 7.632 7.633 527 +0.02(+0.32%)
Mar 21, 2006 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Mar 20, 2006 7.588 7.609 7.588 7.609 922 +0.07(+0.89%)
Mar 17, 2006 7.542 7.542 7.542 7.542 0 +0.00(+0.00%)
Mar 16, 2006 7.542 7.542 7.542 7.542 0 +0.00(+0.00%)
Mar 15, 2006 7.413 7.542 7.413 7.542 1,763 -0.05(-0.60%)
Mar 14, 2006 7.595 7.595 7.588 7.588 1,719 -0.03(-0.40%)
Mar 13, 2006 7.588 7.853 7.588 7.618 6,001 +0.03(+0.40%)
Mar 10, 2006 7.679 7.679 7.588 7.588 2,920 -0.08(-0.99%)
Mar 09, 2006 7.572 7.664 7.572 7.664 2,108 +0.32(+4.30%)
Mar 08, 2006 7.451 7.474 7.348 7.348 3,360 +0.07(+0.98%)
Mar 07, 2006 7.277 7.277 7.277 7.277 5,079 +0.02(+0.21%)
Mar 06, 2006 7.261 7.261 7.261 7.261 0 +0.00(+0.00%)
Mar 03, 2006 7.474 7.474 7.261 7.261 3,961 -0.22(-2.89%)
Mar 02, 2006 7.478 7.478 7.478 7.478 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.