Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.859 8.962 8.841 8.867 346,968 +0.10(+1.18%)
Mar 30, 2023 8.772 8.858 8.729 8.764 327,233 -0.01(-0.10%)
Mar 29, 2023 8.669 8.824 8.617 8.772 299,649 +0.14(+1.60%)
Mar 28, 2023 8.609 8.678 8.566 8.635 205,635 +0.03(+0.40%)
Mar 27, 2023 8.617 8.695 8.600 8.600 293,526 +0.04(+0.50%)
Mar 24, 2023 8.282 8.574 8.265 8.557 256,209 +0.18(+2.16%)
Mar 23, 2023 8.394 8.510 8.376 8.376 360,422 -0.02(-0.21%)
Mar 22, 2023 8.480 8.600 8.394 8.394 406,495 -0.12(-1.42%)
Mar 21, 2023 8.514 8.641 8.514 8.514 366,146 +0.12(+1.44%)
Mar 20, 2023 8.514 8.643 8.316 8.394 645,635 -0.10(-1.22%)
Mar 17, 2023 8.540 8.549 8.342 8.497 892,779 -0.19(-2.18%)
Mar 16, 2023 8.523 8.772 8.428 8.686 396,908 +0.07(+0.80%)
Mar 15, 2023 8.718 8.718 8.509 8.617 526,251 -0.15(-1.71%)
Mar 14, 2023 9.010 9.093 8.709 8.768 440,339 +0.01(+0.10%)
Mar 13, 2023 8.826 9.026 8.551 8.759 546,414 -0.14(-1.59%)
Mar 10, 2023 9.377 9.485 8.851 8.901 715,624 -0.44(-4.73%)
Mar 09, 2023 9.727 9.727 9.341 9.343 553,856 -0.42(-4.27%)
Mar 08, 2023 9.794 9.794 9.644 9.760 358,034 +0.03(+0.34%)
Mar 07, 2023 9.911 9.911 9.652 9.727 315,418 -0.16(-1.60%)
Mar 06, 2023 9.860 9.911 9.794 9.886 538,131 +0.03(+0.34%)
Mar 03, 2023 9.802 9.926 9.785 9.852 308,927 +0.08(+0.77%)
Mar 02, 2023 9.594 9.801 9.569 9.777 395,562 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.