Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.07 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.315 7.315 7.315 0 +0.13(+1.86%)
Mar 28, 2018 7.207 7.258 7.171 7.181 521,565 -0.02(-0.21%)
Mar 27, 2018 7.284 7.320 7.171 7.197 638,381 -0.08(-1.06%)
Mar 26, 2018 7.227 7.284 7.197 7.274 734,833 +0.13(+1.87%)
Mar 23, 2018 7.284 7.320 7.114 7.140 589,713 -0.13(-1.84%)
Mar 22, 2018 7.073 7.325 7.073 7.274 565,854 +0.17(+2.39%)
Mar 21, 2018 7.073 7.130 7.068 7.104 368,320 +0.03(+0.44%)
Mar 20, 2018 7.114 7.150 7.058 7.073 440,950 -0.04(-0.58%)
Mar 19, 2018 7.130 7.197 7.063 7.114 424,834 -0.03(-0.36%)
Mar 16, 2018 7.125 7.217 7.125 7.140 579,128 +0.03(+0.43%)
Mar 15, 2018 7.140 7.207 7.073 7.109 655,464 -0.03(-0.36%)
Mar 14, 2018 7.165 7.195 7.110 7.135 662,780 -0.04(-0.49%)
Mar 13, 2018 7.220 7.220 7.140 7.170 648,923 -0.03(-0.35%)
Mar 12, 2018 7.205 7.230 7.165 7.195 543,973 -0.01(-0.07%)
Mar 09, 2018 7.210 7.242 7.175 7.200 493,191 -0.01(-0.07%)
Mar 08, 2018 7.250 7.250 7.180 7.205 480,612 -0.04(-0.48%)
Mar 07, 2018 7.245 7.280 7.160 7.240 411,991 -0.04(-0.55%)
Mar 06, 2018 7.270 7.355 7.230 7.280 365,969 +0.02(+0.28%)
Mar 05, 2018 7.180 7.270 7.165 7.260 429,650 +0.08(+1.12%)
Mar 02, 2018 7.140 7.185 7.120 7.180 446,280 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.