Indicators

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.231	5.317	5.165	5.284	304,945	+0.08(+1.59%)
Mar 27, 2013	5.244	5.244	5.165	5.201	122,772	+0.00(+0.06%)
Mar 26, 2013	5.241	5.244	5.168	5.198	138,191	-0.05(-1.01%)
Mar 25, 2013	5.238	5.297	5.214	5.251	182,154	+0.04(+0.70%)
Mar 22, 2013	5.260	5.314	5.214	5.214	214,301	-0.06(-1.19%)
Mar 21, 2013	5.314	5.337	5.231	5.277	217,454	-0.03(-0.56%)
Mar 20, 2013	5.201	5.344	5.201	5.307	318,256	+0.11(+2.17%)
Mar 19, 2013	5.301	5.377	5.165	5.195	525,927	-0.10(-1.81%)
Mar 18, 2013	5.277	5.340	5.198	5.291	387,660	-0.06(-1.11%)
Mar 15, 2013	5.224	5.357	5.135	5.350	703,751	+0.11(+2.02%)
Mar 14, 2013	5.138	5.267	5.135	5.244	304,368	-0.01(-0.19%)
Mar 13, 2013	5.277	5.330	5.221	5.254	358,108	-0.00(-0.06%)
Mar 12, 2013	5.214	5.281	5.198	5.257	353,499	+0.06(+1.21%)
Mar 11, 2013	5.171	5.287	5.165	5.195	247,777	+0.00(+0.06%)
Mar 08, 2013	5.267	5.271	5.095	5.191	358,896	-0.07(-1.26%)
Mar 07, 2013	5.132	5.281	5.132	5.257	232,469	+0.12(+2.25%)
Mar 06, 2013	5.241	5.261	5.089	5.142	312,605	-0.12(-2.33%)
Mar 05, 2013	5.241	5.284	5.214	5.264	251,613	+0.04(+0.70%)
Mar 04, 2013	5.254	5.287	5.161	5.228	280,144	-0.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.