Indicators

Nasdaq Composite ETF (NQ: ONEQ )

66.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.44	11.46	11.42	11.46	100,578	+0.06(+0.49%)
Mar 27, 2013	11.35	11.42	11.35	11.41	18,366	-0.00(-0.01%)
Mar 26, 2013	11.39	11.42	11.37	11.41	71,111	+0.05(+0.44%)
Mar 25, 2013	11.40	11.42	11.30	11.36	64,641	+0.00(+0.00%)
Mar 22, 2013	11.35	11.38	11.34	11.36	56,736	+0.05(+0.47%)
Mar 21, 2013	11.33	11.36	11.30	11.30	73,544	-0.11(-0.95%)
Mar 20, 2013	11.39	11.41	11.38	11.41	94,781	+0.09(+0.77%)
Mar 19, 2013	11.38	11.47	11.26	11.32	93,435	-0.01(-0.05%)
Mar 18, 2013	11.32	11.40	11.22	11.33	59,797	-0.04(-0.36%)
Mar 15, 2013	11.45	11.45	11.37	11.37	51,971	-0.05(-0.42%)
Mar 14, 2013	11.41	11.43	11.38	11.42	109,120	+0.05(+0.40%)
Mar 13, 2013	11.38	11.38	11.32	11.37	43,446	+0.00(+0.02%)
Mar 12, 2013	11.38	11.38	11.32	11.37	107,011	-0.04(-0.31%)
Mar 11, 2013	11.37	11.41	11.34	11.41	121,552	+0.03(+0.26%)
Mar 08, 2013	11.38	11.41	11.34	11.38	74,269	+0.04(+0.40%)
Mar 07, 2013	11.32	11.41	11.31	11.33	59,155	+0.04(+0.36%)
Mar 06, 2013	11.34	11.34	11.28	11.29	157,930	-0.01(-0.05%)
Mar 05, 2013	11.21	11.30	11.21	11.30	97,091	+0.17(+1.51%)
Mar 04, 2013	11.09	11.13	11.06	11.13	168,511	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.