Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.960 3.010 2.960 2.990 29,098 +0.00(+0.00%)
Mar 30, 2022 3.020 3.060 2.960 2.990 47,194 -0.03(-0.99%)
Mar 29, 2022 3.050 3.080 3.000 3.020 91,789 -0.02(-0.66%)
Mar 28, 2022 3.020 3.040 2.970 3.040 86,406 +0.03(+1.00%)
Mar 25, 2022 3.020 3.030 2.960 3.010 44,050 +0.01(+0.33%)
Mar 24, 2022 3.060 3.102 2.980 3.000 103,838 -0.06(-1.96%)
Mar 23, 2022 3.110 3.140 3.040 3.060 97,848 -0.07(-2.24%)
Mar 22, 2022 3.000 3.180 3.000 3.130 198,185 +0.12(+3.99%)
Mar 21, 2022 3.050 3.050 2.950 3.010 38,005 +0.00(+0.00%)
Mar 18, 2022 2.960 3.070 2.960 3.010 122,631 +0.03(+1.01%)
Mar 17, 2022 3.000 3.050 2.920 2.980 96,225 +0.02(+0.68%)
Mar 16, 2022 2.830 3.060 2.830 2.960 197,611 +0.20(+7.25%)
Mar 15, 2022 2.690 2.800 2.655 2.760 137,859 +0.06(+2.22%)
Mar 14, 2022 2.800 2.800 2.700 2.700 239,856 -0.13(-4.59%)
Mar 11, 2022 2.920 2.920 2.830 2.830 115,851 -0.07(-2.41%)
Mar 10, 2022 2.870 2.950 2.820 2.900 129,273 +0.03(+1.05%)
Mar 09, 2022 2.840 2.990 2.840 2.870 151,540 +0.03(+1.06%)
Mar 08, 2022 2.910 3.000 2.820 2.840 250,147 -0.08(-2.74%)
Mar 07, 2022 3.010 3.090 2.920 2.920 165,589 -0.09(-2.99%)
Mar 04, 2022 3.030 3.035 2.963 3.010 74,070 -0.06(-1.95%)
Mar 03, 2022 3.100 3.160 3.020 3.070 125,564 -0.02(-0.65%)
Mar 02, 2022 3.170 3.170 3.030 3.090 104,130 -0.08(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.