Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.425 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.470 3.600 3.450 3.530 371,373 +0.07(+2.02%)
Mar 30, 2021 3.310 3.520 3.200 3.460 839,998 +0.09(+2.67%)
Mar 29, 2021 3.450 3.490 3.330 3.370 529,669 -0.13(-3.71%)
Mar 26, 2021 3.600 3.619 3.351 3.500 527,900 -0.08(-2.23%)
Mar 25, 2021 3.500 3.650 3.310 3.580 852,730 +0.04(+1.13%)
Mar 24, 2021 3.800 3.980 3.520 3.540 869,939 -0.13(-3.54%)
Mar 23, 2021 3.930 4.000 3.500 3.670 855,930 -0.26(-6.62%)
Mar 22, 2021 4.220 4.280 3.860 3.930 1,124,221 -0.17(-4.15%)
Mar 19, 2021 3.890 4.100 3.630 4.100 1,918,400 +0.22(+5.67%)
Mar 18, 2021 4.120 4.200 3.850 3.880 973,120 -0.31(-7.40%)
Mar 17, 2021 3.680 4.230 3.680 4.190 1,523,918 +0.39(+10.26%)
Mar 16, 2021 4.030 4.070 3.700 3.800 931,980 -0.18(-4.52%)
Mar 15, 2021 3.890 4.150 3.840 3.980 1,405,421 +0.18(+4.74%)
Mar 12, 2021 3.630 3.860 3.600 3.800 1,104,500 -0.03(-0.78%)
Mar 11, 2021 3.590 3.880 3.550 3.830 1,195,275 +0.19(+5.22%)
Mar 10, 2021 3.660 3.920 3.450 3.640 1,857,009 +0.05(+1.39%)
Mar 09, 2021 3.360 3.750 3.290 3.590 2,423,449 +0.36(+11.15%)
Mar 08, 2021 3.810 4.150 3.120 3.230 4,712,237 -0.71(-18.02%)
Mar 05, 2021 3.500 5.250 3.100 3.940 31,077,700 +1.24(+45.93%)
Mar 04, 2021 3.070 3.080 2.610 2.700 1,359,068 -0.38(-12.34%)
Mar 03, 2021 3.120 3.330 3.000 3.080 1,162,209 -0.11(-3.45%)
Mar 02, 2021 3.580 3.580 3.150 3.190 843,270 -0.27(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.