Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.016 2.016 2.016 0 +0.06(+3.00%)
Mar 28, 2018 1.869 1.976 1.840 1.957 145,960 +0.09(+4.71%)
Mar 27, 2018 2.064 2.093 1.859 1.869 213,925 -0.21(-9.91%)
Mar 26, 2018 2.123 2.172 2.045 2.074 124,221 -0.01(-0.47%)
Mar 23, 2018 2.055 2.182 2.025 2.084 59,211 -0.03(-1.39%)
Mar 22, 2018 2.133 2.181 2.055 2.113 109,568 -0.02(-0.92%)
Mar 21, 2018 2.143 2.209 2.113 2.133 61,284 +0.01(+0.46%)
Mar 20, 2018 2.182 2.182 2.016 2.123 147,832 -0.02(-0.91%)
Mar 19, 2018 2.368 2.378 2.104 2.143 195,586 -0.23(-9.50%)
Mar 16, 2018 2.348 2.446 2.309 2.368 354,699 +0.10(+4.31%)
Mar 15, 2018 2.192 2.348 2.164 2.270 299,112 +0.11(+4.98%)
Mar 14, 2018 2.162 2.329 2.162 2.162 318,634 +0.02(+0.91%)
Mar 13, 2018 1.996 2.153 1.976 2.143 261,613 +0.19(+9.50%)
Mar 12, 2018 2.006 2.035 1.908 1.957 136,415 -0.05(-2.44%)
Mar 09, 2018 2.045 2.055 1.958 2.006 153,569 -0.01(-0.49%)
Mar 08, 2018 2.006 2.074 1.957 2.016 236,105 +0.08(+4.04%)
Mar 07, 2018 1.781 2.055 1.781 1.937 606,967 +0.12(+6.45%)
Mar 06, 2018 1.800 1.839 1.771 1.820 55,696 +0.02(+1.09%)
Mar 05, 2018 1.761 1.849 1.742 1.800 84,867 +0.03(+1.66%)
Mar 02, 2018 1.751 1.781 1.712 1.771 73,861 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.