Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.425 +0.145 (+11.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.214 1.242 1.176 1.204 28,769 -0.02(-1.53%)
Mar 30, 2015 1.232 1.251 1.223 1.223 35,074 -0.00(-0.01%)
Mar 27, 2015 1.243 1.251 1.223 1.223 14,643 -0.02(-1.50%)
Mar 26, 2015 1.223 1.260 1.223 1.242 16,261 +0.02(+1.53%)
Mar 25, 2015 1.239 1.239 1.223 1.223 16,109 +0.00(+0.00%)
Mar 24, 2015 1.223 1.270 1.214 1.223 51,443 -0.03(-2.24%)
Mar 23, 2015 1.251 1.279 1.223 1.251 74,168 +0.03(+2.30%)
Mar 20, 2015 1.232 1.242 1.214 1.223 24,952 -0.01(-0.77%)
Mar 19, 2015 1.249 1.251 1.223 1.232 14,073 +0.02(+1.29%)
Mar 18, 2015 1.214 1.260 1.214 1.217 28,660 -0.02(-1.27%)
Mar 17, 2015 1.214 1.242 1.214 1.232 13,887 +0.00(+0.00%)
Mar 16, 2015 1.260 1.260 1.214 1.232 83,654 -0.01(-0.75%)
Mar 13, 2015 1.176 1.270 1.176 1.242 22,152 -0.01(-0.98%)
Mar 12, 2015 1.271 1.298 1.251 1.254 7,728 +0.03(+2.41%)
Mar 11, 2015 1.264 1.279 1.214 1.224 53,244 -0.01(-0.64%)
Mar 10, 2015 1.260 1.288 1.232 1.232 45,545 -0.06(-4.34%)
Mar 09, 2015 1.260 1.307 1.260 1.288 19,393 +0.01(+0.73%)
Mar 06, 2015 1.298 1.316 1.260 1.279 49,397 -0.04(-2.84%)
Mar 05, 2015 1.288 1.316 1.260 1.316 37,816 +0.03(+2.17%)
Mar 04, 2015 1.316 1.307 1.270 1.288 58,657 -0.02(-1.44%)
Mar 03, 2015 1.307 1.326 1.307 1.307 24,664 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.