Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.375 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.059 3.143 3.013 3.013 222,940 -0.04(-1.22%)
Mar 29, 2012 3.115 3.134 3.032 3.050 223,641 -0.08(-2.66%)
Mar 28, 2012 3.273 3.303 3.115 3.134 225,749 -0.11(-3.29%)
Mar 27, 2012 3.013 3.467 2.985 3.240 1,024,534 +0.19(+6.23%)
Mar 26, 2012 3.106 3.161 3.004 3.050 596,707 -0.11(-3.52%)
Mar 23, 2012 3.273 3.273 3.152 3.161 304,537 -0.10(-3.13%)
Mar 22, 2012 3.291 3.310 3.254 3.263 144,562 -0.02(-0.56%)
Mar 21, 2012 3.356 3.356 3.263 3.282 152,501 -0.06(-1.94%)
Mar 20, 2012 3.291 3.365 3.254 3.347 324,257 +0.02(+0.56%)
Mar 19, 2012 3.365 3.439 3.310 3.328 321,555 -0.06(-1.91%)
Mar 16, 2012 3.421 3.467 3.358 3.393 285,885 +0.00(+0.00%)
Mar 15, 2012 3.393 3.412 3.328 3.393 285,485 +0.00(+0.00%)
Mar 14, 2012 3.458 3.514 3.384 3.393 247,477 -0.06(-1.61%)
Mar 13, 2012 3.421 3.486 3.402 3.449 250,199 +0.03(+0.81%)
Mar 12, 2012 3.458 3.514 3.402 3.421 181,198 -0.02(-0.54%)
Mar 09, 2012 3.467 3.532 3.413 3.439 168,043 -0.03(-0.80%)
Mar 08, 2012 3.393 3.560 3.384 3.467 420,054 +0.05(+1.36%)
Mar 07, 2012 3.514 3.514 3.375 3.421 446,258 -0.02(-0.54%)
Mar 06, 2012 3.467 3.495 3.337 3.439 645,183 -0.16(-4.41%)
Mar 05, 2012 3.736 3.792 3.588 3.598 353,760 -0.16(-4.17%)
Mar 02, 2012 3.541 3.866 3.504 3.755 909,000 +0.25(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.