Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.430 3.458 3.198 3.328 531,863 -0.08(-2.45%)
Mar 30, 2011 3.467 3.606 3.365 3.412 1,611,336 +0.05(+1.38%)
Mar 29, 2011 3.078 3.384 3.078 3.365 1,763,142 +0.28(+9.17%)
Mar 28, 2011 3.282 3.282 3.078 3.083 537,131 -0.11(-3.48%)
Mar 25, 2011 3.171 3.226 3.059 3.194 489,155 +0.05(+1.62%)
Mar 24, 2011 3.300 3.356 3.143 3.143 752,745 -0.10(-3.00%)
Mar 23, 2011 3.245 3.393 3.078 3.240 1,297,851 -0.02(-0.71%)
Mar 22, 2011 3.134 3.402 3.096 3.263 2,038,087 +0.17(+5.39%)
Mar 21, 2011 3.105 3.152 2.994 3.096 1,139,989 +0.08(+2.77%)
Mar 18, 2011 2.957 3.069 2.892 3.013 706,361 +0.09(+3.17%)
Mar 17, 2011 3.032 3.032 2.874 2.920 476,422 +0.07(+2.61%)
Mar 16, 2011 2.800 3.143 2.781 2.846 2,099,686 +0.05(+1.66%)
Mar 15, 2011 2.707 2.874 2.679 2.800 809,215 -0.08(-2.89%)
Mar 14, 2011 2.791 3.032 2.791 2.883 950,957 +0.06(+2.30%)
Mar 11, 2011 2.689 2.930 2.661 2.818 552,670 +0.13(+4.83%)
Mar 10, 2011 2.855 2.967 2.689 2.689 1,024,356 -0.26(-8.80%)
Mar 09, 2011 2.772 3.013 2.753 2.948 1,422,823 +0.21(+7.80%)
Mar 08, 2011 2.559 2.735 2.503 2.735 1,135,380 +0.21(+8.46%)
Mar 07, 2011 2.549 2.689 2.503 2.522 393,103 -0.06(-2.51%)
Mar 04, 2011 2.531 2.689 2.457 2.587 423,066 +0.02(+0.72%)
Mar 03, 2011 2.503 2.642 2.475 2.568 401,772 +0.09(+3.75%)
Mar 02, 2011 2.475 2.577 2.410 2.475 285,773 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.