Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.8993	0.9734	0.8993	0.9549	29,630	+0.03(+3.00%)
Mar 30, 2009	0.9734	0.9734	0.9085	0.9271	41,463	-0.01(-0.99%)
Mar 26, 2009	0.8807	1.038	0.8807	0.9363	125,173	+0.05(+5.21%)
Mar 25, 2009	0.8807	0.9456	0.8529	0.8900	55,416	+0.06(+6.67%)
Mar 24, 2009	0.8751	0.8993	0.8066	0.8344	88,164	-0.06(-7.22%)
Mar 23, 2009	0.8993	0.9271	0.8528	0.8993	73,571	+0.06(+6.59%)
Mar 20, 2009	0.8807	0.8807	0.7880	0.8436	32,421	-0.06(-7.14%)
Mar 19, 2009	0.9734	1.094	0.8848	0.9085	237,344	-0.38(-29.50%)
Mar 18, 2009	0.6026	1.326	0.5933	1.289	957,310	+0.68(+110.61%)
Mar 17, 2009	0.5655	0.6119	0.5655	0.6119	61,591	+0.06(+10.00%)
Mar 16, 2009	0.5470	0.5841	0.5194	0.5562	144,190	-0.01(-1.64%)
Mar 13, 2009	0.5933	0.5933	0.5284	0.5655	201,941	+0.00(+0.00%)
Mar 12, 2009	0.5284	0.5748	0.5099	0.5655	332,192	+0.06(+10.91%)
Mar 11, 2009	0.5470	0.5470	0.5099	0.5099	61,320	-0.02(-3.51%)
Mar 10, 2009	0.4821	0.5377	0.4821	0.5284	73,124	+0.03(+5.56%)
Mar 09, 2009	0.5655	0.5655	0.5006	0.5006	48,106	-0.06(-10.00%)
Mar 06, 2009	0.5655	0.5655	0.5377	0.5562	26,279	-0.01(-1.64%)
Mar 05, 2009	0.5562	0.6026	0.5562	0.5655	61,707	+0.00(+0.33%)
Mar 04, 2009	0.5562	0.5748	0.5377	0.5637	22,661	+0.05(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.